일자	종가	등락	등락률(%)	거래량
11/19	13,870	35	0.25%	67,369
11/18	13,835	45	-0.32%	79,645
11/15	13,880	125	-0.89%	84,451
11/14	14,020	15	-0.11%	54,555
11/13	14,035	115	-0.81%	106,898
11/12	14,150	70	0.50%	112,769
11/11	14,080	35	0.25%	103,396
11/08	14,045	60	0.43%	93,169
11/07	13,985	105	0.76%	78,406
11/06	13,880	280	2.06%	153,503