일자	종가	등락	등락률(%)	거래량
11/07	1,262	19	-1.48%	464,838
11/06	1,281	25	1.99%	235,182
11/05	1,256	12	-0.95%	286,613
11/04	1,268	17	1.36%	168,168
11/01	1,251	33	-2.57%	289,620
10/31	1,284	1	-0.08%	230,880
10/30	1,285	0	0.00%	275,713
10/29	1,285	1	-0.08%	127,711
10/28	1,286	5	0.39%	249,285
10/25	1,281	24	-1.84%	384,733