일자	종가	등락	등락률(%)	거래량
11/19	36,300	600	1.68%	6,455
11/18	35,700	0	0.00%	3,369
11/15	35,700	50	-0.14%	11,070
11/14	35,800	50	0.14%	4,979
11/13	35,750	1000	-2.72%	14,761
11/12	36,750	1050	-2.78%	20,026
11/11	37,800	650	-1.69%	13,367
11/08	38,450	600	-1.54%	16,811
11/07	39,050	450	-1.14%	6,154
11/06	39,500	350	-0.88%	5,423