일자	종가	등락	등락률(%)	거래량
11/18	9,915	100	-1.00%	0
11/15	10,015	5	0.05%	21
11/13	10,050	160	-1.57%	0
11/12	10,210	15	-0.15%	0
11/11	10,225	10	-0.10%	21
11/08	10,235	95	-0.92%	13
11/07	10,330	85	0.83%	10,008
11/06	10,245	335	3.38%	0
11/05	9,910	5	0.05%	2
11/04	9,905	45	0.46%	1,013