일자	종가	등락	등락률(%)	거래량
11/08	8,650	20	0.23%	32,481
11/07	8,630	220	-2.49%	92,902
11/06	8,850	85	0.97%	46,132
11/05	8,765	200	-2.23%	65,834
11/04	8,965	35	-0.39%	8,920
11/01	9,000	85	-0.94%	26,029
10/31	9,085	55	0.61%	368
10/30	9,030	95	1.06%	29,588
10/29	8,935	45	0.51%	73,181
10/28	8,890	5	0.06%	47,321