일자	종가	등락	등락률(%)	거래량
11/19	30,430	65	-0.21%	23,706
11/18	30,495	1830	-5.66%	29,849
11/15	32,325	1910	6.28%	22,825
11/14	30,545	640	-2.05%	24,265
11/13	31,185	425	1.38%	44,292
11/12	30,760	1110	-3.48%	35,763
11/11	31,870	1545	-4.62%	61,496
11/08	33,415	430	1.30%	15,089
11/07	32,985	615	-1.83%	21,779
11/06	33,600	1235	3.82%	17,193