일자	종가	등락	등락률(%)	거래량
11/07	10,130	45	0.45%	6
11/06	10,085	5	0.05%	32
11/05	10,080	90	-0.88%	5
11/04	10,170	120	1.19%	8,023
11/01	10,050	80	-0.79%	26
10/31	10,130	140	-1.36%	6
10/30	10,270	5	-0.05%	4
10/29	10,275	45	-0.44%	53
10/28	10,320	100	0.98%	202
10/25	10,220	10	-0.10%	23