일자	종가	등락	등락률(%)	거래량
10/24	90,900	2100	-2.26%	2,409,876
10/23	93,000	500	0.54%	2,087,114
10/22	92,500	2500	-2.63%	2,084,468
10/21	95,000	100	-0.11%	880,955
10/18	95,100	100	-0.11%	949,004
10/17	95,200	2600	-2.66%	2,329,185
10/16	97,800	1900	-1.91%	1,415,091
10/15	99,700	900	-0.89%	737,722
10/14	100,600	500	-0.49%	502,807
10/11	101,100	300	0.30%	584,461