일자	종가	등락	등락률(%)	거래량
10/24	40,950	100	0.24%	56
10/23	40,850	200	-0.49%	59
10/22	41,050	0	0.00%	245
10/21	41,050	0	0.00%	677
10/18	41,050	100	-0.24%	282
10/17	41,150	50	0.12%	90
10/16	41,100	50	0.12%	194
10/15	41,050	50	0.12%	443
10/14	41,000	200	-0.49%	203
10/11	41,200	200	0.49%	254