일자	종가	등락	등락률(%)	거래량
10/24	321,500	1000	0.31%	1,083
10/23	320,500	1500	-0.47%	839
10/22	322,000	1000	-0.31%	1,184
10/21	323,000	3000	0.94%	1,682
10/18	320,000	0	0.00%	1,822
10/17	320,000	2500	-0.78%	1,178
10/16	322,500	0	0.00%	706
10/15	322,500	3500	1.10%	1,658
10/14	319,000	1500	-0.47%	1,714
10/11	320,500	0	0.00%	1,257