일자	종가	등락	등락률(%)	거래량
10/28	98,200	3200	3.37%	1,301
10/25	95,000	400	0.42%	612
10/24	94,600	100	0.11%	342
10/23	94,500	1800	1.94%	1,386
10/22	92,700	4200	-4.33%	2,470
10/21	96,900	100	-0.10%	850
10/18	97,000	1500	-1.52%	989
10/17	98,500	800	0.82%	1,025
10/16	97,700	200	-0.20%	708
10/15	97,900	2500	2.62%	1,706