일자	종가	등락	등락률(%)	거래량
10/28	4,365	225	-4.90%	749,341
10/25	4,590	25	-0.54%	281,102
10/24	4,615	5	0.11%	171,235
10/23	4,610	10	0.22%	329,134
10/22	4,600	205	-4.27%	394,547
10/21	4,805	0	0.00%	205,280
10/18	4,805	85	1.80%	198,579
10/17	4,720	40	-0.84%	167,583
10/16	4,760	25	0.53%	335,272
10/15	4,735	160	-3.27%	688,824