일자	종가	등락	등락률(%)	거래량
10/24	2,730	20	0.74%	6,917
10/23	2,710	10	0.37%	6,116
10/22	2,700	30	-1.10%	2,849
10/21	2,730	5	0.18%	7,828
10/18	2,725	5	0.18%	9,846
10/17	2,720	10	0.37%	11,106
10/16	2,710	5	0.18%	16,313
10/15	2,705	5	0.19%	5,614
10/14	2,700	50	1.89%	9,833
10/11	2,650	55	-2.03%	7,393