일자	종가	등락	등락률(%)	거래량
10/28	89,400	0	0.00%	9,502
10/25	89,400	1200	1.36%	9,911
10/24	88,200	800	-0.90%	9,913
10/23	89,000	400	0.45%	5,521
10/22	88,600	100	-0.11%	5,025
10/21	88,700	0	0.00%	2,858
10/18	88,700	1300	-1.44%	13,250
10/17	90,000	100	0.11%	4,945
10/16	89,900	600	-0.66%	3,423
10/15	90,500	500	0.56%	6,219