일자	종가	등락	등락률(%)	거래량
11/05	433	2	0.46%	147,543
11/04	431	0	0.00%	58,530
11/01	431	10	-2.27%	75,081
10/31	441	1	0.23%	113,557
10/30	440	1	0.23%	294,281
10/29	439	4	0.92%	89,793
10/28	435	12	2.84%	370,693
10/25	423	53	-11.13%	1,720,527
10/24	476	8	-1.65%	40,446
10/23	484	4	-0.82%	48,073