일자	종가	등락	등락률(%)	거래량
10/24	4,560	30	0.66%	15,367
10/23	4,530	65	-1.41%	15,380
10/22	4,595	10	0.22%	4,425
10/21	4,585	80	-1.71%	27,216
10/18	4,665	35	-0.74%	33,622
10/17	4,700	10	0.21%	24,076
10/16	4,690	10	-0.21%	47,809
10/15	4,700	60	1.29%	34,568
10/14	4,640	140	3.11%	59,364
10/11	4,500	20	0.45%	18,919