일자	종가	등락	등락률(%)	거래량
10/24	3,140	0	0.00%	796
10/23	3,140	10	0.32%	455
10/22	3,130	10	-0.32%	2,431
10/21	3,140	15	-0.48%	410
10/18	3,155	5	0.16%	515
10/17	3,150	10	-0.32%	1,121
10/16	3,160	10	0.32%	1,443
10/15	3,150	15	-0.47%	2,139
10/14	3,165	45	1.44%	2,529
10/11	3,120	0	0.00%	1,260