일자	종가	등락	등락률(%)	거래량
10/29	7,770	50	-0.64%	29,652
10/28	7,820	290	3.85%	51,462
10/25	7,530	170	-2.21%	52,477
10/24	7,700	180	-2.28%	64,797
10/23	7,880	30	0.38%	56,642
10/22	7,850	250	-3.09%	83,050
10/21	8,100	50	-0.61%	49,558
10/18	8,150	70	-0.85%	73,053
10/17	8,220	100	-1.20%	57,309
10/16	8,320	160	-1.89%	57,391