일자	종가	등락	등락률(%)	거래량
11/05	4,260	5	0.12%	8,846
11/04	4,255	5	0.12%	15,366
11/01	4,250	5	-0.12%	8,072
10/31	4,255	10	-0.23%	6,288
10/30	4,265	5	-0.12%	8,506
10/29	4,270	0	0.00%	3,136
10/28	4,270	0	0.00%	10,218
10/25	4,270	15	0.35%	7,767
10/24	4,255	10	-0.23%	9,772
10/23	4,265	5	0.12%	3,508