일자	종가	등락	등락률(%)	거래량
10/28	1,305	21	1.64%	1,183,303
10/25	1,284	17	1.34%	1,831,073
10/24	1,267	98	-7.18%	3,056,455
10/23	1,365	19	1.41%	2,678,248
10/22	1,346	32	2.44%	4,007,485
10/21	1,314	51	-3.74%	1,670,632
10/18	1,365	13	0.96%	2,420,093
10/17	1,352	54	-3.84%	976,108
10/16	1,406	36	-2.50%	2,642,571
10/15	1,442	4	0.28%	2,020,960