일자	종가	등락	등락률(%)	거래량
10/24	6,280	40	0.64%	8,945
10/23	6,240	20	0.32%	1,490
10/22	6,220	10	-0.16%	895
10/21	6,230	10	0.16%	819
10/18	6,220	50	0.81%	3,104
10/17	6,170	20	-0.32%	2,061
10/16	6,190	10	-0.16%	1,185
10/15	6,200	10	0.16%	635
10/14	6,190	20	0.32%	1,950
10/11	6,170	10	-0.16%	1,308