일자	종가	등락	등락률(%)	거래량
10/28	10,330	250	2.48%	41,711
10/25	10,080	390	-3.72%	152,150
10/24	10,470	40	0.38%	87,155
10/23	10,430	230	2.25%	58,882
10/22	10,200	380	-3.59%	59,459
10/21	10,580	240	2.32%	76,768
10/18	10,340	50	-0.48%	62,252
10/17	10,390	50	-0.48%	49,816
10/16	10,440	340	-3.15%	112,181
10/15	10,780	30	-0.28%	53,882