일자	종가	등락	등락률(%)	거래량
10/24	26,350	300	1.15%	36,198
10/23	26,050	900	3.58%	60,889
10/22	25,150	950	-3.64%	82,589
10/21	26,100	1150	-4.22%	65,870
10/18	27,250	850	3.22%	129,584
10/17	26,400	550	-2.04%	82,260
10/16	26,950	1850	-6.42%	463,036
10/15	28,800	1250	4.54%	221,631
10/14	27,550	2150	8.46%	294,793
10/11	25,400	2600	11.40%	587,797