일자	종가	등락	등락률(%)	거래량
10/24	37,950	1150	-2.94%	55,795
10/23	39,100	900	2.36%	72,444
10/22	38,200	1300	-3.29%	87,440
10/21	39,500	50	0.13%	70,142
10/18	39,450	1350	-3.31%	98,863
10/17	40,800	1500	-3.55%	125,045
10/16	42,300	1400	-3.20%	111,884
10/15	43,700	5150	-10.54%	244,611
10/14	48,850	3100	6.78%	155,940
10/11	45,750	1000	-2.14%	67,817