일자	종가	등락	등락률(%)	거래량
11/05	181,700	1000	0.55%	171,117
11/04	180,700	700	0.39%	163,575
11/01	180,000	3400	-1.85%	218,004
10/31	183,400	3400	-1.82%	351,043
10/30	186,800	1300	-0.69%	169,358
10/29	188,100	2400	-1.26%	191,264
10/28	190,500	9400	-4.70%	276,730
10/25	199,900	4100	2.09%	347,967
10/24	195,800	1000	-0.51%	116,170
10/23	196,800	1900	0.97%	225,931