일자	종가	등락	등락률(%)	거래량
11/05	3,090	35	-1.12%	854,494
11/04	3,125	50	-1.57%	1,008,984
11/01	3,175	15	-0.47%	1,918,793
10/31	3,190	310	-8.86%	4,327,425
10/30	3,500	5	-0.14%	3,853,947
10/29	3,505	15	0.43%	4,823,528
10/28	3,490	20	-0.57%	2,281,979
10/25	3,510	30	-0.85%	5,127,135
10/24	3,540	55	1.58%	25,407,708
10/23	3,485	285	8.91%	38,446,570