일자	종가	등락	등락률(%)	거래량
11/05	42,250	50	-0.12%	46,234
11/04	42,300	500	1.20%	82,023
11/01	41,800	100	0.24%	100,856
10/31	41,700	750	-1.77%	219,948
10/30	42,450	0	0.00%	64,723
10/29	42,450	850	-1.96%	169,973
10/28	43,300	3000	-6.48%	329,687
10/25	46,300	2250	-4.63%	139,405
10/24	48,550	650	1.36%	79,285
10/23	47,900	100	0.21%	70,479