일자	종가	등락	등락률(%)	거래량
10/28	3,470	140	4.20%	202,337
10/25	3,330	165	-4.72%	344,109
10/24	3,495	25	-0.71%	299,058
10/23	3,520	20	-0.56%	371,226
10/22	3,540	125	3.66%	3,972,985
10/21	3,415	75	2.25%	333,154
10/18	3,340	120	-3.47%	152,110
10/17	3,460	105	3.13%	873,645
10/16	3,355	15	0.45%	165,624
10/15	3,340	25	0.75%	91,553