일자	종가	등락	등락률(%)	거래량
11/05	137,500	1300	0.95%	53,064
11/04	136,200	1000	-0.73%	73,145
11/01	137,200	5400	-3.79%	72,452
10/31	142,600	200	0.14%	58,591
10/30	142,400	200	-0.14%	38,320
10/29	142,600	3600	-2.46%	57,563
10/28	146,200	4500	3.18%	130,426
10/25	141,700	600	-0.42%	74,608
10/24	142,300	7500	5.56%	154,027
10/23	134,800	1400	1.05%	67,932