일자	종가	등락	등락률(%)	거래량
11/05	464	3	0.65%	58,967
11/04	461	8	1.77%	26,425
11/01	453	9	-1.95%	75,610
10/31	462	6	-1.28%	41,259
10/30	468	2	0.43%	28,835
10/29	466	4	-0.85%	48,028
10/28	470	0	0.00%	108,104
10/25	470	8	-1.67%	37,975
10/24	478	3	0.63%	25,548
10/23	475	4	-0.84%	13,386