일자	종가	등락	등락률(%)	거래량
10/24	5,110	10	-0.20%	7,598
10/23	5,120	30	-0.58%	27,906
10/22	5,150	50	-0.96%	18,329
10/21	5,200	10	-0.19%	15,343
10/18	5,210	10	-0.19%	13,245
10/17	5,220	20	-0.38%	34,210
10/16	5,240	20	-0.38%	21,584
10/15	5,260	0	0.00%	19,455
10/14	5,260	30	-0.57%	12,293
10/11	5,290	10	0.19%	11,495