일자	종가	등락	등락률(%)	거래량
10/24	7,860	40	-0.51%	5,239
10/23	7,900	90	1.15%	12,983
10/22	7,810	70	-0.89%	14,023
10/21	7,880	10	-0.13%	4,344
10/18	7,890	0	0.00%	12,540
10/17	7,890	10	-0.13%	4,420
10/16	7,900	0	0.00%	7,477
10/15	7,900	20	-0.25%	7,368
10/14	7,920	50	-0.63%	11,856
10/11	7,970	40	-0.50%	7,827