일자	종가	등락	등락률(%)	거래량
10/24	1,154	17	-1.45%	19,295
10/23	1,171	12	-1.01%	13,570
10/22	1,183	1	0.08%	15,290
10/21	1,182	1	-0.08%	23,783
10/18	1,183	3	-0.25%	24,026
10/17	1,186	12	-1.00%	19,760
10/16	1,198	2	0.17%	22,522
10/15	1,196	5	-0.42%	38,773
10/14	1,201	3	-0.25%	15,045
10/11	1,204	7	-0.58%	24,629