일자	종가	등락	등락률(%)	거래량
10/24	2,220	55	-2.42%	361,016
10/23	2,275	90	-3.81%	4,832,203
10/22	2,365	60	-2.47%	276,668
10/21	2,425	30	1.25%	534,771
10/18	2,395	150	6.68%	4,054,699
10/17	2,245	50	-2.18%	646,340
10/16	2,295	220	10.60%	8,737,757
10/15	2,075	40	1.97%	239,368
10/14	2,035	15	-0.73%	207,059
10/11	2,050	80	-3.76%	123,717