일자	종가	등락	등락률(%)	거래량
11/05	10,420	30	0.29%	36,466
11/04	10,390	160	1.56%	75,681
11/01	10,230	220	-2.11%	46,304
10/31	10,450	160	1.55%	56,762
10/30	10,290	10	0.10%	25,384
10/29	10,280	60	-0.58%	38,309
10/28	10,340	120	1.17%	29,512
10/25	10,220	130	-1.26%	99,495
10/24	10,350	300	-2.82%	88,259
10/23	10,650	230	2.21%	111,484