일자	종가	등락	등락률(%)	거래량
11/05	10,740	130	1.23%	99,906
11/04	10,610	20	0.19%	171,605
11/01	10,590	310	-2.84%	132,652
10/31	10,900	250	2.35%	162,164
10/30	10,650	60	-0.56%	91,879
10/29	10,710	10	-0.09%	79,681
10/28	10,720	50	-0.46%	111,947
10/25	10,770	0	0.00%	131,458
10/24	10,770	130	-1.19%	151,473
10/23	10,900	50	0.46%	93,989