일자	종가	등락	등락률(%)	거래량
10/24	670	18	-2.62%	735,106
10/23	688	13	-1.85%	460,034
10/22	701	12	-1.68%	579,243
10/21	713	1	-0.14%	227,003
10/18	714	2	0.28%	230,803
10/17	712	1	0.14%	198,475
10/16	711	3	-0.42%	156,465
10/15	714	2	0.28%	263,566
10/14	712	7	0.99%	918,237
10/11	705	19	2.77%	2,431,776