일자	종가	등락	등락률(%)	거래량
10/24	2,055	50	-2.38%	35,106
10/23	2,105	35	1.69%	22,091
10/22	2,070	25	-1.19%	28,880
10/21	2,095	30	1.45%	37,518
10/18	2,065	20	-0.96%	6,826
10/17	2,085	5	-0.24%	26,694
10/16	2,090	50	-2.34%	11,905
10/15	2,140	35	-1.61%	10,980
10/14	2,175	25	1.16%	13,029
10/11	2,150	0	0.00%	1,333