일자	종가	등락	등락률(%)	거래량
10/24	4,010	100	-2.43%	46,214
10/23	4,110	10	0.24%	40,203
10/22	4,100	95	-2.26%	122,727
10/21	4,195	25	0.60%	21,654
10/18	4,170	85	-2.00%	45,455
10/17	4,255	5	0.12%	28,273
10/16	4,250	55	-1.28%	44,001
10/15	4,305	5	0.12%	36,775
10/14	4,300	30	-0.69%	45,433
10/11	4,330	40	-0.92%	50,120