일자	종가	등락	등락률(%)	거래량
10/24	1,080	25	-2.26%	99,968
10/23	1,105	6	-0.54%	32,404
10/22	1,111	37	-3.22%	55,732
10/21	1,148	15	-1.29%	27,972
10/18	1,163	18	-1.52%	26,067
10/17	1,181	26	-2.15%	20,467
10/16	1,207	2	-0.17%	6,375
10/15	1,209	7	0.58%	5,092
10/14	1,202	23	-1.88%	10,953
10/11	1,225	25	2.08%	12,758