일자	종가	등락	등락률(%)	거래량
10/24	47,000	50	0.11%	2,218
10/23	46,950	350	-0.74%	5,381
10/22	47,300	400	-0.84%	3,090
10/21	47,700	300	-0.62%	2,930
10/18	48,000	100	-0.21%	2,271
10/17	48,100	500	-1.03%	3,252
10/16	48,600	250	-0.51%	2,077
10/15	48,850	550	-1.11%	2,418
10/14	49,400	0	0.00%	4,939
10/11	49,400	400	0.82%	6,386