일자	종가	등락	등락률(%)	거래량
10/24	99,600	1400	-1.39%	4,249
10/23	101,000	600	-0.59%	6,590
10/22	101,600	1000	-0.97%	2,421
10/21	102,600	300	0.29%	2,176
10/18	102,300	500	-0.49%	1,696
10/17	102,800	1500	1.48%	3,940
10/16	101,300	700	-0.69%	1,994
10/15	102,000	1300	1.29%	1,997
10/14	100,700	300	0.30%	628
10/11	100,400	200	0.20%	3,530