일자	종가	등락	등락률(%)	거래량
11/05	4,510	60	1.35%	25,987
11/04	4,450	10	0.23%	28,213
11/01	4,440	20	-0.45%	33,397
10/31	4,460	15	0.34%	18,981
10/30	4,445	15	-0.34%	24,636
10/29	4,460	15	-0.34%	18,258
10/28	4,475	10	-0.22%	17,824
10/25	4,485	25	-0.55%	15,382
10/24	4,510	35	-0.77%	23,976
10/23	4,545	20	0.44%	16,054