일자	종가	등락	등락률(%)	거래량
10/28	7,700	120	-1.53%	1,153
10/25	7,820	40	0.51%	434
10/24	7,780	30	-0.38%	334
10/23	7,810	170	-2.13%	2,049
10/22	7,980	80	1.01%	5,853
10/21	7,900	0	0.00%	57
10/18	7,900	110	-1.37%	2,196
10/17	8,010	40	-0.50%	2,994
10/16	8,050	100	1.26%	4,890
10/15	7,950	40	-0.50%	2,060