일자	종가	등락	등락률(%)	거래량
11/05	3,780	80	2.16%	14,071
11/04	3,700	55	1.51%	10,521
11/01	3,645	40	-1.09%	7,048
10/31	3,685	0	0.00%	12,859
10/30	3,685	0	0.00%	9,633
10/29	3,685	10	0.27%	12,997
10/28	3,675	40	1.10%	14,206
10/25	3,635	0	0.00%	11,345
10/24	3,635	40	-1.09%	15,376
10/23	3,675	0	0.00%	15,848