일자	종가	등락	등락률(%)	거래량
10/24	47,500	1150	-2.36%	48,172
10/23	48,650	100	0.21%	26,155
10/22	48,550	1450	-2.90%	77,373
10/21	50,000	100	0.20%	47,281
10/18	49,900	500	1.01%	29,796
10/17	49,400	800	-1.59%	35,104
10/16	50,200	850	1.72%	174,553
10/15	49,350	850	-1.69%	40,698
10/14	50,200	0	0.00%	22,739
10/11	50,200	300	0.60%	22,778