일자	종가	등락	등락률(%)	거래량
11/05	1,716	11	-0.64%	36,279
11/04	1,727	54	3.23%	143,633
11/01	1,673	43	-2.51%	17,907
10/31	1,716	16	-0.92%	7,921
10/30	1,732	22	-1.25%	14,903
10/29	1,754	40	2.33%	17,162
10/28	1,714	14	0.82%	18,599
10/25	1,700	14	0.83%	11,124
10/24	1,686	25	1.51%	19,204
10/23	1,661	33	-1.95%	7,479