일자	종가	등락	등락률(%)	거래량
10/24	7,940	30	-0.38%	3,615
10/23	7,970	0	0.00%	5,107
10/22	7,970	40	-0.50%	2,687
10/21	8,010	90	-1.11%	6,900
10/18	8,100	130	1.63%	8,210
10/17	7,970	50	0.63%	5,440
10/16	7,920	30	0.38%	6,390
10/15	7,890	270	-3.31%	84,516
10/14	8,160	30	0.37%	5,545
10/11	8,130	40	0.49%	5,968