일자	종가	등락	등락률(%)	거래량
10/24	2,205	105	-4.55%	707,022
10/23	2,310	25	1.09%	725,975
10/22	2,285	90	-3.79%	797,358
10/21	2,375	10	-0.42%	488,848
10/18	2,385	70	-2.85%	908,242
10/17	2,455	0	0.00%	1,103,327
10/16	2,455	90	-3.54%	1,058,443
10/15	2,545	35	-1.36%	1,654,657
10/14	2,580	60	2.38%	1,692,925
10/11	2,520	0	0.00%	952,027