일자	종가	등락	등락률(%)	거래량
10/24	4,670	165	-3.41%	317,368
10/23	4,835	100	2.11%	350,870
10/22	4,735	125	-2.57%	384,540
10/21	4,860	40	-0.82%	310,017
10/18	4,900	140	-2.78%	563,265
10/17	5,040	60	-1.18%	1,180,683
10/16	5,100	100	-1.92%	371,369
10/15	5,200	20	-0.38%	272,927
10/14	5,220	70	1.36%	345,644
10/11	5,150	40	-0.77%	335,220